Les échanges américains ont permis de faire baisser les prix, bien que les experts financiers espèrent une augmentation, la situation de la bourse de Varsovie dépendant aussi des marchés mondiaux.

L’index WIG20 baisse de 0,32% et passe à 3168,98 points.
L’index WIG baisse de 0,26% et passe à 49344,90 points.

Le chiffre d’affaire est de 1,96 milliards de zlotys.

Valeurs du zloty :
PLN/EUR : 3.8355
PLN/USD : 2.9176

Gielda Papierów Wartosciowych w Warszawie Bourse de Varsovie

Cours et valeurs du Zloty dans la nuit du 29 au 30 novembre 2006 :

kod waluty nazwa waluty kurs zmiana [%] 1 USD dolar amerykanski 2.9035 -0.0141 -0.483 1 EUR euro 3.8235 -0.012 -0.313 1 AUD dolar australijski 2.2733 -0.0011 -0.048 1 CYP funt cypryjski 6.6156 -0.0219 -0.330 1 CZK korona czeska 0.1365 -0.0003 -0.219 1 DKK korona dunska 0.5129 -0.0014 -0.272 1 EEK korona estonska 0.2444 -0.0007 -0.286 1 HKD dolar hongkonski 0.3737 -0.0015 -0.400 100 JPY jen japonski 2.4996 -0.0093 -0.371 1 CAD dolar kanadyjski 2.5628 -0.0171 -0.663 1 LTL lit litewski 1.1074 -0.0034 -0.306 1 LVL lat lotewski 5.4782 -0.0188 -0.342 1 MTL lir maltanski 8.9074 -0.0269 -0.301 1 NOK korona norweska 0.4627 -0.0006 -0.130 1 ZAR rand pldafrykanski 0.4078 0.0008 0.197 1 RUB rubel rosyjski 0.1103 -0.0004 -0.361 1 SKK korona slowacka 0.1075 -0.0001 -0.093 100 SIT tolar slowenski 1.5953 -0.0049 -0.306 1 CHF frank szwajcarski 2.4073 -0.0114 -0.471 1 SEK korona szwedzka 0.421 -0.0022 -0.520 1 UAH hrywna ukrainska 0.5758 -0.0021 -0.363 100 HUF forint wegierski 1.4869 0.0034 0.229 1 GBP funt szterling 5.6594 -0.0136 -0.240 1 XDR SDR (MFW) 4.375 -0.0216 -0.491

Cours et valeurs de l’euro par rapport au zloty en 2006

Data Kurs Zmiana 2006-01-03 3.8618 0.0008 2006-01-04 3.8451 -0.0167 2006-01-05 3.8008 -0.0443 2006-01-06 3.8094 0.0086 2006-01-09 3.775 -0.0344 2006-01-10 3.779 0.004 2006-01-11 3.7793 0.0003 2006-01-12 3.7933 0.014 2006-01-13 3.8085 0.0152 2006-01-16 3.8062 -0.0023 2006-01-17 3.8146 0.0084 2006-01-18 3.8643 0.0497 2006-01-19 3.8388 -0.0255 2006-01-20 3.85 0.0112 2006-01-23 3.8502 0.0002 2006-01-24 3.8457 -0.0045 2006-01-25 3.8115 -0.0342 2006-01-26 3.8299 0.0184 2006-01-27 3.831 0.0011 2006-01-30 3.817 -0.014 2006-01-31 3.8285 0.0115 2006-02-01 3.8064 -0.0221 2006-02-02 3.8273 0.0209 2006-02-03 3.83 0.0027 2006-02-06 3.8175 -0.0125 2006-02-07 3.8219 0.0044 2006-02-08 3.8254 0.0035 2006-02-09 3.8173 -0.0081 2006-02-10 3.7898 -0.0275 2006-02-13 3.7911 0.0013 2006-02-14 3.7972 0.0061 2006-02-15 3.7837 -0.0135 2006-02-16 3.764 -0.0197 2006-02-17 3.7641 0.0001 2006-02-20 3.7565 -0.0076 2006-02-21 3.7769 0.0204 2006-02-22 3.8065 0.0296 2006-02-23 3.7854 -0.0211 2006-02-24 3.7849 -0.0005 2006-02-27 3.7671 -0.0178 2006-02-28 3.7726 0.0055 2006-03-01 3.7756 0.003 2006-03-02 3.7693 -0.0063 2006-03-03 3.8058 0.0365 2006-03-06 3.8157 0.0099 2006-03-07 3.8574 0.0417 2006-03-08 3.8695 0.0121 2006-03-09 3.8749 0.0054 2006-03-10 3.8905 0.0156 2006-03-13 3.8952 0.0047 2006-03-14 3.939 0.0438 2006-03-15 3.8788 -0.0602 2006-03-16 3.878 -0.0008 2006-03-17 3.8319 -0.0461 2006-03-20 3.8874 0.0555 2006-03-21 3.8967 0.0093 2006-03-22 3.9217 0.025 2006-03-23 3.8937 -0.028 2006-03-24 3.9051 0.0114 2006-03-27 3.8917 -0.0134 2006-03-28 3.9435 0.0518 2006-03-29 3.9617 0.0182 2006-03-30 3.9335 -0.0282 2006-03-31 3.9357 0.0022 2006-04-03 3.925 -0.0107 2006-04-04 3.9407 0.0157 2006-04-05 3.9789 0.0382 2006-04-06 3.987 0.0081 2006-04-07 3.9665 -0.0205 2006-04-10 3.9584 -0.0081 2006-04-11 3.9524 -0.006 2006-04-12 3.9203 -0.0321 2006-04-13 3.9354 0.0151 2006-04-14 3.9325 -0.0029 2006-04-18 3.9265 -0.006 2006-04-19 3.8998 -0.0267 2006-04-20 3.8941 -0.0057 2006-04-21 3.887 -0.0071 2006-04-24 3.864 -0.023 2006-04-25 3.8641 0.0001 2006-04-26 3.8848 0.0207 2006-04-27 3.8665 -0.0183 2006-04-28 3.874 0.0075 2006-05-02 3.8583 -0.0157 2006-05-04 3.8229 -0.0354 2006-05-05 3.8212 -0.0017 2006-05-08 3.823 0.0018 2006-05-09 3.829 0.006 2006-05-10 3.8459 0.0169 2006-05-11 3.8194 -0.0265 2006-05-12 3.87 0.0506 2006-05-15 3.931 0.061 2006-05-16 3.925 -0.006 2006-05-17 3.875 -0.05 2006-05-18 3.9487 0.0737 2006-05-19 3.939 -0.0097 2006-05-22 3.959 0.02 2006-05-23 3.9622 0.0032 2006-05-24 3.9646 0.0024 2006-05-25 3.944 -0.0206 2006-05-26 3.9272 -0.0168 2006-05-29 3.921 -0.0062 2006-05-30 3.9367 0.0157 2006-05-31 3.9472 0.0105 2006-06-01 3.9414 -0.0058 2006-06-02 3.9236 -0.0178 2006-06-05 3.9536 0.03 2006-06-06 3.9629 0.0093 2006-06-07 3.949 -0.0139 2006-06-08 3.9567 0.0077 2006-06-09 3.952 -0.0047 2006-06-12 3.9801 0.0281 2006-06-13 4.0298 0.0497 2006-06-14 4.0176 -0.0122 2006-06-16 4.035 0.0174 2006-06-19 4.0414 0.0064 2006-06-20 4.059 0.0176 2006-06-21 4.0788 0.0198 2006-06-22 4.0673 -0.0115 2006-06-23 4.1062 0.0389 2006-06-26 4.1065 0.0003 2006-06-27 4.0676 -0.0389 2006-06-28 4.0823 0.0147 2006-06-29 4.0863 0.004 2006-06-30 4.0434 -0.0429 2006-07-03 4.0503 0.0069 2006-07-04 4.007 -0.0433 2006-07-05 4.0246 0.0176 2006-07-06 4.0509 0.0263 2006-07-07 4.0263 -0.0246 2006-07-10 4.0493 0.023 2006-07-11 4.0275 -0.0218 2006-07-12 4.0267 -0.0008 2006-07-13 4.0553 0.0286 2006-07-14 4.039 -0.0163 2006-07-17 4.0394 0.0004 2006-07-18 4.0321 -0.0073 2006-07-19 4.0209 -0.0112 2006-07-20 3.9572 -0.0637 2006-07-21 3.9511 -0.0061 2006-07-24 3.9585 0.0074 2006-07-25 3.9228 -0.0357 2006-07-26 3.9244 0.0016 2006-07-27 3.9117 -0.0127 2006-07-28 3.9265 0.0148 2006-07-31 3.9321 0.0056 2006-08-01 3.936 0.0039 2006-08-02 3.9365 0.0005 2006-08-03 3.9177 -0.0188 2006-08-04 3.908 -0.0097 2006-08-07 3.8724 -0.0356 2006-08-08 3.8723 -0.0001 2006-08-09 3.8673 -0.005 2006-08-10 3.8635 -0.0038 2006-08-11 3.8675 0.004 2006-08-14 3.8667 -0.0008 2006-08-16 3.881 0.0143 2006-08-17 3.8658 -0.0152 2006-08-18 3.8869 0.0211 2006-08-21 3.9178 0.0309 2006-08-22 3.907 -0.0108 2006-08-23 3.8986 -0.0084 2006-08-24 3.9218 0.0232 2006-08-25 3.9315 0.0097 2006-08-28 3.9323 0.0008 2006-08-29 3.9506 0.0183 2006-08-30 3.9513 0.0007 2006-08-31 3.9369 -0.0144 2006-09-01 3.955 0.0181 2006-09-04 3.967 0.012 2006-09-05 3.9687 0.0017 2006-09-06 3.9628 -0.0059 2006-09-07 3.9885 0.0257 2006-09-08 3.984 -0.0045 2006-09-11 3.9835 -0.0005 2006-09-12 3.9819 -0.0016 2006-09-13 3.969 -0.0129 2006-09-14 3.9635 -0.0055 2006-09-15 3.9638 0.0003 2006-09-18 3.9426 -0.0212 2006-09-19 3.96 0.0174 2006-09-20 3.9473 -0.0127 2006-09-21 3.9488 0.0015 2006-09-22 3.984 0.0352 2006-09-25 3.9715 -0.0125 2006-09-26 3.965 -0.0065 2006-09-27 3.9748 0.0098 2006-09-28 3.9824 0.0076 2006-09-29 3.9835 0.0011 2006-10-02 3.9745 -0.009 2006-10-03 3.9581 -0.0164 2006-10-04 3.9448 -0.0133 2006-10-05 3.9348 -0.01 2006-10-06 3.9333 -0.0015 2006-10-09 3.919 -0.0143 2006-10-10 3.9092 -0.0098 2006-10-11 3.9 -0.0092 2006-10-12 3.9182 0.0182 2006-10-13 3.893 -0.0252 2006-10-16 3.879 -0.014 2006-10-17 3.8888 0.0098 2006-10-18 3.9041 0.0153 2006-10-19 3.8878 -0.0163 2006-10-20 3.861 -0.0268 2006-10-23 3.8624 0.0014 2006-10-24 3.8719 0.0095 2006-10-25 3.888 0.0161 2006-10-26 3.8826 -0.0054 2006-10-27 3.8779 -0.0047 2006-10-30 3.8919 0.014 2006-10-31 3.8871 -0.0048 2006-11-02 3.8608 -0.0263 2006-11-03 3.867 0.0062 2006-11-06 3.827 -0.04 2006-11-07 3.8294 0.0024 2006-11-08 3.8317 0.0023 2006-11-09 3.837 0.0053 2006-11-10 3.8433 0.0063 2006-11-13 3.8281 -0.0152 2006-11-14 3.8212 -0.0069 2006-11-15 3.8085 -0.0127 2006-11-16 3.8011 -0.0074 2006-11-17 3.8019 0.0008 2006-11-20 3.8083 0.0064 2006-11-21 3.7958 -0.0125 2006-11-22 3.8036 0.0078 2006-11-23 3.82 0.0164 2006-11-24 3.8315 0.0115 2006-11-27 3.8308 -0.0007 2006-11-28 3.8355 0.0047 2006-11-29 3.8235 -0.012