Les élections de dimanche dernier n’ont pas eut d’impact sur la bourse. Les actions ont faiblement baissé. Il n’ y a pas eut non plus de relance due aux résultats des élections.
L’index du WIG20 a faiblement baissé de 0,48% et passa à 3179,16 points.
L’indice du WIG baissa de 0,17% et passa à 49477,9 points.
Le chiffre d’affaire de cette journée fut de 1,94 milliards de zlotys.
Les nouvelles valeurs de zlotys le lundi 27 novembre 2006 :
PLN/EUR : 3.8308
PLN/USD : 2.9176
Gielda Papierów Wartosciowych w Warszawie
Bourse de Varsovie
|
 |
 |
 |
| Cours et valeurs du Zloty dans la nuit du 29 au 30 novembre 2006 : |
| kod waluty |
nazwa waluty |
kurs |
zmiana |
[%] |
| 1 USD |
dolar amerykanski |
2.9035 |
-0.0141 |
-0.483 |
| 1 EUR |
euro |
3.8235 |
-0.012 |
-0.313 |
| 1 AUD |
dolar australijski |
2.2733 |
-0.0011 |
-0.048 |
| 1 CYP |
funt cypryjski |
6.6156 |
-0.0219 |
-0.330 |
| 1 CZK |
korona czeska |
0.1365 |
-0.0003 |
-0.219 |
| 1 DKK |
korona dunska |
0.5129 |
-0.0014 |
-0.272 |
| 1 EEK |
korona estonska |
0.2444 |
-0.0007 |
-0.286 |
| 1 HKD |
dolar hongkonski |
0.3737 |
-0.0015 |
-0.400 |
| 100 JPY |
jen japonski |
2.4996 |
-0.0093 |
-0.371 |
| 1 CAD |
dolar kanadyjski |
2.5628 |
-0.0171 |
-0.663 |
| 1 LTL |
lit litewski |
1.1074 |
-0.0034 |
-0.306 |
| 1 LVL |
lat lotewski |
5.4782 |
-0.0188 |
-0.342 |
| 1 MTL |
lir maltanski |
8.9074 |
-0.0269 |
-0.301 |
| 1 NOK |
korona norweska |
0.4627 |
-0.0006 |
-0.130 |
| 1 ZAR |
rand pldafrykanski |
0.4078 |
0.0008 |
0.197 |
| 1 RUB |
rubel rosyjski |
0.1103 |
-0.0004 |
-0.361 |
| 1 SKK |
korona slowacka |
0.1075 |
-0.0001 |
-0.093 |
| 100 SIT |
tolar slowenski |
1.5953 |
-0.0049 |
-0.306 |
| 1 CHF |
frank szwajcarski |
2.4073 |
-0.0114 |
-0.471 |
| 1 SEK |
korona szwedzka |
0.421 |
-0.0022 |
-0.520 |
| 1 UAH |
hrywna ukrainska |
0.5758 |
-0.0021 |
-0.363 |
| 100 HUF |
forint wegierski |
1.4869 |
0.0034 |
0.229 |
| 1 GBP |
funt szterling |
5.6594 |
-0.0136 |
-0.240 |
| 1 XDR |
SDR (MFW) |
4.375 |
-0.0216 |
-0.491 |
|
| Cours et valeurs de l’euro par rapport au zloty en 2006 |
 |
| Data |
Kurs |
Zmiana |
| 2006-01-03 |
3.8618 |
0.0008 |
| 2006-01-04 |
3.8451 |
-0.0167 |
| 2006-01-05 |
3.8008 |
-0.0443 |
| 2006-01-06 |
3.8094 |
0.0086 |
| 2006-01-09 |
3.775 |
-0.0344 |
| 2006-01-10 |
3.779 |
0.004 |
| 2006-01-11 |
3.7793 |
0.0003 |
| 2006-01-12 |
3.7933 |
0.014 |
| 2006-01-13 |
3.8085 |
0.0152 |
| 2006-01-16 |
3.8062 |
-0.0023 |
| 2006-01-17 |
3.8146 |
0.0084 |
| 2006-01-18 |
3.8643 |
0.0497 |
| 2006-01-19 |
3.8388 |
-0.0255 |
| 2006-01-20 |
3.85 |
0.0112 |
| 2006-01-23 |
3.8502 |
0.0002 |
| 2006-01-24 |
3.8457 |
-0.0045 |
| 2006-01-25 |
3.8115 |
-0.0342 |
| 2006-01-26 |
3.8299 |
0.0184 |
| 2006-01-27 |
3.831 |
0.0011 |
| 2006-01-30 |
3.817 |
-0.014 |
| 2006-01-31 |
3.8285 |
0.0115 |
| 2006-02-01 |
3.8064 |
-0.0221 |
| 2006-02-02 |
3.8273 |
0.0209 |
| 2006-02-03 |
3.83 |
0.0027 |
| 2006-02-06 |
3.8175 |
-0.0125 |
| 2006-02-07 |
3.8219 |
0.0044 |
| 2006-02-08 |
3.8254 |
0.0035 |
| 2006-02-09 |
3.8173 |
-0.0081 |
| 2006-02-10 |
3.7898 |
-0.0275 |
| 2006-02-13 |
3.7911 |
0.0013 |
| 2006-02-14 |
3.7972 |
0.0061 |
| 2006-02-15 |
3.7837 |
-0.0135 |
| 2006-02-16 |
3.764 |
-0.0197 |
| 2006-02-17 |
3.7641 |
0.0001 |
| 2006-02-20 |
3.7565 |
-0.0076 |
| 2006-02-21 |
3.7769 |
0.0204 |
| 2006-02-22 |
3.8065 |
0.0296 |
| 2006-02-23 |
3.7854 |
-0.0211 |
| 2006-02-24 |
3.7849 |
-0.0005 |
| 2006-02-27 |
3.7671 |
-0.0178 |
| 2006-02-28 |
3.7726 |
0.0055 |
| 2006-03-01 |
3.7756 |
0.003 |
| 2006-03-02 |
3.7693 |
-0.0063 |
| 2006-03-03 |
3.8058 |
0.0365 |
| 2006-03-06 |
3.8157 |
0.0099 |
| 2006-03-07 |
3.8574 |
0.0417 |
| 2006-03-08 |
3.8695 |
0.0121 |
| 2006-03-09 |
3.8749 |
0.0054 |
| 2006-03-10 |
3.8905 |
0.0156 |
| 2006-03-13 |
3.8952 |
0.0047 |
| 2006-03-14 |
3.939 |
0.0438 |
| 2006-03-15 |
3.8788 |
-0.0602 |
| 2006-03-16 |
3.878 |
-0.0008 |
| 2006-03-17 |
3.8319 |
-0.0461 |
| 2006-03-20 |
3.8874 |
0.0555 |
| 2006-03-21 |
3.8967 |
0.0093 |
| 2006-03-22 |
3.9217 |
0.025 |
| 2006-03-23 |
3.8937 |
-0.028 |
| 2006-03-24 |
3.9051 |
0.0114 |
| 2006-03-27 |
3.8917 |
-0.0134 |
| 2006-03-28 |
3.9435 |
0.0518 |
| 2006-03-29 |
3.9617 |
0.0182 |
| 2006-03-30 |
3.9335 |
-0.0282 |
| 2006-03-31 |
3.9357 |
0.0022 |
| 2006-04-03 |
3.925 |
-0.0107 |
| 2006-04-04 |
3.9407 |
0.0157 |
| 2006-04-05 |
3.9789 |
0.0382 |
| 2006-04-06 |
3.987 |
0.0081 |
| 2006-04-07 |
3.9665 |
-0.0205 |
| 2006-04-10 |
3.9584 |
-0.0081 |
| 2006-04-11 |
3.9524 |
-0.006 |
| 2006-04-12 |
3.9203 |
-0.0321 |
| 2006-04-13 |
3.9354 |
0.0151 |
| 2006-04-14 |
3.9325 |
-0.0029 |
| 2006-04-18 |
3.9265 |
-0.006 |
| 2006-04-19 |
3.8998 |
-0.0267 |
| 2006-04-20 |
3.8941 |
-0.0057 |
| 2006-04-21 |
3.887 |
-0.0071 |
| 2006-04-24 |
3.864 |
-0.023 |
| 2006-04-25 |
3.8641 |
0.0001 |
| 2006-04-26 |
3.8848 |
0.0207 |
| 2006-04-27 |
3.8665 |
-0.0183 |
| 2006-04-28 |
3.874 |
0.0075 |
| 2006-05-02 |
3.8583 |
-0.0157 |
| 2006-05-04 |
3.8229 |
-0.0354 |
| 2006-05-05 |
3.8212 |
-0.0017 |
| 2006-05-08 |
3.823 |
0.0018 |
| 2006-05-09 |
3.829 |
0.006 |
| 2006-05-10 |
3.8459 |
0.0169 |
| 2006-05-11 |
3.8194 |
-0.0265 |
| 2006-05-12 |
3.87 |
0.0506 |
| 2006-05-15 |
3.931 |
0.061 |
| 2006-05-16 |
3.925 |
-0.006 |
| 2006-05-17 |
3.875 |
-0.05 |
| 2006-05-18 |
3.9487 |
0.0737 |
| 2006-05-19 |
3.939 |
-0.0097 |
| 2006-05-22 |
3.959 |
0.02 |
| 2006-05-23 |
3.9622 |
0.0032 |
| 2006-05-24 |
3.9646 |
0.0024 |
| 2006-05-25 |
3.944 |
-0.0206 |
| 2006-05-26 |
3.9272 |
-0.0168 |
| 2006-05-29 |
3.921 |
-0.0062 |
| 2006-05-30 |
3.9367 |
0.0157 |
| 2006-05-31 |
3.9472 |
0.0105 |
| 2006-06-01 |
3.9414 |
-0.0058 |
| 2006-06-02 |
3.9236 |
-0.0178 |
| 2006-06-05 |
3.9536 |
0.03 |
| 2006-06-06 |
3.9629 |
0.0093 |
| 2006-06-07 |
3.949 |
-0.0139 |
| 2006-06-08 |
3.9567 |
0.0077 |
| 2006-06-09 |
3.952 |
-0.0047 |
| 2006-06-12 |
3.9801 |
0.0281 |
| 2006-06-13 |
4.0298 |
0.0497 |
| 2006-06-14 |
4.0176 |
-0.0122 |
| 2006-06-16 |
4.035 |
0.0174 |
| 2006-06-19 |
4.0414 |
0.0064 |
| 2006-06-20 |
4.059 |
0.0176 |
| 2006-06-21 |
4.0788 |
0.0198 |
| 2006-06-22 |
4.0673 |
-0.0115 |
| 2006-06-23 |
4.1062 |
0.0389 |
| 2006-06-26 |
4.1065 |
0.0003 |
| 2006-06-27 |
4.0676 |
-0.0389 |
| 2006-06-28 |
4.0823 |
0.0147 |
| 2006-06-29 |
4.0863 |
0.004 |
| 2006-06-30 |
4.0434 |
-0.0429 |
| 2006-07-03 |
4.0503 |
0.0069 |
| 2006-07-04 |
4.007 |
-0.0433 |
| 2006-07-05 |
4.0246 |
0.0176 |
| 2006-07-06 |
4.0509 |
0.0263 |
| 2006-07-07 |
4.0263 |
-0.0246 |
| 2006-07-10 |
4.0493 |
0.023 |
| 2006-07-11 |
4.0275 |
-0.0218 |
| 2006-07-12 |
4.0267 |
-0.0008 |
| 2006-07-13 |
4.0553 |
0.0286 |
| 2006-07-14 |
4.039 |
-0.0163 |
| 2006-07-17 |
4.0394 |
0.0004 |
| 2006-07-18 |
4.0321 |
-0.0073 |
| 2006-07-19 |
4.0209 |
-0.0112 |
| 2006-07-20 |
3.9572 |
-0.0637 |
| 2006-07-21 |
3.9511 |
-0.0061 |
| 2006-07-24 |
3.9585 |
0.0074 |
| 2006-07-25 |
3.9228 |
-0.0357 |
| 2006-07-26 |
3.9244 |
0.0016 |
| 2006-07-27 |
3.9117 |
-0.0127 |
| 2006-07-28 |
3.9265 |
0.0148 |
| 2006-07-31 |
3.9321 |
0.0056 |
| 2006-08-01 |
3.936 |
0.0039 |
| 2006-08-02 |
3.9365 |
0.0005 |
| 2006-08-03 |
3.9177 |
-0.0188 |
| 2006-08-04 |
3.908 |
-0.0097 |
| 2006-08-07 |
3.8724 |
-0.0356 |
| 2006-08-08 |
3.8723 |
-0.0001 |
| 2006-08-09 |
3.8673 |
-0.005 |
| 2006-08-10 |
3.8635 |
-0.0038 |
| 2006-08-11 |
3.8675 |
0.004 |
| 2006-08-14 |
3.8667 |
-0.0008 |
| 2006-08-16 |
3.881 |
0.0143 |
| 2006-08-17 |
3.8658 |
-0.0152 |
| 2006-08-18 |
3.8869 |
0.0211 |
| 2006-08-21 |
3.9178 |
0.0309 |
| 2006-08-22 |
3.907 |
-0.0108 |
| 2006-08-23 |
3.8986 |
-0.0084 |
| 2006-08-24 |
3.9218 |
0.0232 |
| 2006-08-25 |
3.9315 |
0.0097 |
| 2006-08-28 |
3.9323 |
0.0008 |
| 2006-08-29 |
3.9506 |
0.0183 |
| 2006-08-30 |
3.9513 |
0.0007 |
| 2006-08-31 |
3.9369 |
-0.0144 |
| 2006-09-01 |
3.955 |
0.0181 |
| 2006-09-04 |
3.967 |
0.012 |
| 2006-09-05 |
3.9687 |
0.0017 |
| 2006-09-06 |
3.9628 |
-0.0059 |
| 2006-09-07 |
3.9885 |
0.0257 |
| 2006-09-08 |
3.984 |
-0.0045 |
| 2006-09-11 |
3.9835 |
-0.0005 |
| 2006-09-12 |
3.9819 |
-0.0016 |
| 2006-09-13 |
3.969 |
-0.0129 |
| 2006-09-14 |
3.9635 |
-0.0055 |
| 2006-09-15 |
3.9638 |
0.0003 |
| 2006-09-18 |
3.9426 |
-0.0212 |
| 2006-09-19 |
3.96 |
0.0174 |
| 2006-09-20 |
3.9473 |
-0.0127 |
| 2006-09-21 |
3.9488 |
0.0015 |
| 2006-09-22 |
3.984 |
0.0352 |
| 2006-09-25 |
3.9715 |
-0.0125 |
| 2006-09-26 |
3.965 |
-0.0065 |
| 2006-09-27 |
3.9748 |
0.0098 |
| 2006-09-28 |
3.9824 |
0.0076 |
| 2006-09-29 |
3.9835 |
0.0011 |
| 2006-10-02 |
3.9745 |
-0.009 |
| 2006-10-03 |
3.9581 |
-0.0164 |
| 2006-10-04 |
3.9448 |
-0.0133 |
| 2006-10-05 |
3.9348 |
-0.01 |
| 2006-10-06 |
3.9333 |
-0.0015 |
| 2006-10-09 |
3.919 |
-0.0143 |
| 2006-10-10 |
3.9092 |
-0.0098 |
| 2006-10-11 |
3.9 |
-0.0092 |
| 2006-10-12 |
3.9182 |
0.0182 |
| 2006-10-13 |
3.893 |
-0.0252 |
| 2006-10-16 |
3.879 |
-0.014 |
| 2006-10-17 |
3.8888 |
0.0098 |
| 2006-10-18 |
3.9041 |
0.0153 |
| 2006-10-19 |
3.8878 |
-0.0163 |
| 2006-10-20 |
3.861 |
-0.0268 |
| 2006-10-23 |
3.8624 |
0.0014 |
| 2006-10-24 |
3.8719 |
0.0095 |
| 2006-10-25 |
3.888 |
0.0161 |
| 2006-10-26 |
3.8826 |
-0.0054 |
| 2006-10-27 |
3.8779 |
-0.0047 |
| 2006-10-30 |
3.8919 |
0.014 |
| 2006-10-31 |
3.8871 |
-0.0048 |
| 2006-11-02 |
3.8608 |
-0.0263 |
| 2006-11-03 |
3.867 |
0.0062 |
| 2006-11-06 |
3.827 |
-0.04 |
| 2006-11-07 |
3.8294 |
0.0024 |
| 2006-11-08 |
3.8317 |
0.0023 |
| 2006-11-09 |
3.837 |
0.0053 |
| 2006-11-10 |
3.8433 |
0.0063 |
| 2006-11-13 |
3.8281 |
-0.0152 |
| 2006-11-14 |
3.8212 |
-0.0069 |
| 2006-11-15 |
3.8085 |
-0.0127 |
| 2006-11-16 |
3.8011 |
-0.0074 |
| 2006-11-17 |
3.8019 |
0.0008 |
| 2006-11-20 |
3.8083 |
0.0064 |
| 2006-11-21 |
3.7958 |
-0.0125 |
| 2006-11-22 |
3.8036 |
0.0078 |
| 2006-11-23 |
3.82 |
0.0164 |
| 2006-11-24 |
3.8315 |
0.0115 |
| 2006-11-27 |
3.8308 |
-0.0007 |
| 2006-11-28 |
3.8355 |
0.0047 |
| 2006-11-29 |
3.8235 |
-0.012 |
|
